Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,227.62 -605.19 (-0.92%) CMC Crypto 200
1,360.25 -29.16 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4340.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04340000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 928.91 | 1,127.90 | 1,145.50 | 0.00 | - | 1 | 0 | 105.47% |
| SPXW240731C04340000 | 2024-04-30 9:34AM EDT | 2024-07-31 | 821.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240816C04340000 | 2024-06-03 2:14PM EDT | 2024-08-16 | 965.84 | 1,168.50 | 1,175.80 | 0.00 | - | 1 | 0 | 44.90% |
| SPX241018C04340000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 995.00 | 1,209.50 | 1,220.40 | 0.00 | - | 5 | 0 | 38.96% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04340000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 428 | 64.45% |
| SPXW240628P04340000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 138 | 47.61% |
| SPX240719P04340000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.30 | 0.00 | - | 2 | 526 | 32.71% |
| SPXW240731P04340000 | 2024-06-14 10:57AM EDT | 2024-07-31 | 2.85 | 2.15 | 2.25 | 0.00 | - | 15 | 111 | 29.93% |
| SPX240816P04340000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 27.72% |
| SPXW240830P04340000 | 2024-06-12 8:40AM EDT | 2024-08-30 | 5.60 | 5.20 | 5.40 | 0.00 | - | 24 | 80 | 26.26% |
| SPXW240920P04340000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 8.00 | 8.00 | 8.30 | 0.00 | - | 51 | 58 | 24.92% |
| SPXW240930P04340000 | 2024-05-21 1:31PM EDT | 2024-09-30 | 13.73 | 9.20 | 9.40 | 0.00 | - | 1 | 6 | 24.25% |
| SPX241018P04340000 | 2024-05-29 9:58AM EDT | 2024-10-18 | 20.00 | 12.20 | 12.60 | 0.00 | - | - | 0 | 23.68% |
© 2024 Yahoo. All rights reserved.